KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,828 Value ($000) $1,544 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 72,189 Value ($000) $1,349 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 37,639 Value ($000) $656 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 50,887 Value ($000) $814 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 90,622 Value ($000) $1,553 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 32,765 Value ($000) $549 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 55,481 Value ($000) $788 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 37,373 Value ($000) $591 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 132,247 Value ($000) $1,904 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 31,859 Value ($000) $343 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 32,028 Value ($000) $296 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 15,776 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 39,838 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 112,161 Value ($000) $1,797 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 26,778 Value ($000) $461 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 119,201 Value ($000) $2,668 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 76,479 Value ($000) $1,769 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 61,421 Value ($000) $1,328 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 25,551 Value ($000) $528 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 111,931 Value ($000) $2,236 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 62,606 Value ($000) $1,027 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 39,212 Value ($000) $468 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 120,448 Value ($000) $1,467 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 367 Value ($000) $7 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 25,168 Value ($000) $449 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,760 Value ($000) $31 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 44,454 Value ($000) $700 Avg Close $11.97 Range $10.37 - $12.90
Q3 2018
Shares 239 Value ($000) $5 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,602 Value ($000) $50 Avg Close $13.98 Range $13.08 - $14.80
Q4 2017
Shares 7,486 Value ($000) $151 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 18,864 Value ($000) $355 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 2,526 Value ($000) $47 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 579 Value ($000) $10 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 61,307 Value ($000) $1,120 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 8,357 Value ($000) $102 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 23,213 Value ($000) $257 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 2,404 Value ($000) $27 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 326 Value ($000) $4 Avg Close $8.67 Range $8.16 - $9.24
Q1 2015
Shares 7,674 Value ($000) $109 Avg Close $8.95 Range $7.83 - $9.62
Q3 2014
Shares 22,921 Value ($000) $305 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 8,947 Value ($000) $128 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 68,940 Value ($000) $982 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 27,818 Value ($000) $373 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 9,994 Value ($000) $114 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 6,326 Value ($000) $70 Avg Close $6.48 Range $5.84 - $7.01