KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,235 Value ($000) $1 Avg Close $18.49 Range $16.29 - $21.25
Q4 2024
Shares 59,182 Value ($000) $1 Avg Close $16.99 Range $15.05 - $18.91
Q2 2023
Shares 26,236 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 45,473 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q1 2022
Shares 18,220 Value ($000) $408 Avg Close $20.30 Range $18.13 - $22.12
Q2 2020
Shares 110,319 Value ($000) $1,344 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 15,994 Value ($000) $324 Avg Close $13.98 Range $12.25 - $15.31
Q1 2019
Shares 36,234 Value ($000) $571 Avg Close $11.97 Range $10.37 - $12.90
Q2 2018
Shares 85,188 Value ($000) $1,665 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 21,992 Value ($000) $430 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 25,672 Value ($000) $518 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 30,680 Value ($000) $577 Avg Close $12.47 Range $11.26 - $13.40
Q3 2016
Shares 16,605 Value ($000) $202 Avg Close $8.09 Range $6.98 - $8.57
Q1 2014
Shares 16,681 Value ($000) $238 Avg Close $8.56 Range $7.81 - $9.42