KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,300 Value ($000) $3,247 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 232,300 Value ($000) $4,342 Avg Close $18.18 Range $16.81 - $19.20

Q4 2024

Shares 145,300 Value ($000) $2,490 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 513,100 Value ($000) $8,594 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 388,900 Value ($000) $5,526 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 231,400 Value ($000) $3,658 Avg Close $13.16 Range $11.72 - $14.58

Q2 2023

Shares 582,800 Value ($000) $5,385 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 375,500 Value ($000) $4,701 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 231,100 Value ($000) $4 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 341,700 Value ($000) $5,474 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 389,200 Value ($000) $6,706 Avg Close $15.91 Range $13.83 - $18.66

Q4 2021

Shares 424,800 Value ($000) $9,826 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 419,800 Value ($000) $9,076 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 397,900 Value ($000) $8,217 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 338,800 Value ($000) $6,769 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 408,700 Value ($000) $6,707 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 483,200 Value ($000) $5,765 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 364,600 Value ($000) $4,441 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 273,200 Value ($000) $2,833 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 203,100 Value ($000) $4,111 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 229,300 Value ($000) $4,091 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 274,100 Value ($000) $4,865 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 274,100 Value ($000) $4,317 Avg Close $11.97 Range $10.37 - $12.90

Q3 2018

Shares 248,500 Value ($000) $4,943 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 228,700 Value ($000) $4,469 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 249,700 Value ($000) $4,882 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 148,800 Value ($000) $3,001 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 193,500 Value ($000) $3,642 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 166,000 Value ($000) $3,111 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 163,300 Value ($000) $2,903 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 103,200 Value ($000) $1,885 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 436,400 Value ($000) $5,311 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 304,200 Value ($000) $3,361 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 267,200 Value ($000) $2,950 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 313,000 Value ($000) $4,128 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 360,500 Value ($000) $4,690 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 403,900 Value ($000) $6,067 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 360,300 Value ($000) $5,102 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 597,400 Value ($000) $8,304 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 757,900 Value ($000) $10,103 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 984,400 Value ($000) $14,106 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 305,700 Value ($000) $4,353 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 738,100 Value ($000) $9,905 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 525,700 Value ($000) $5,993 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 385,200 Value ($000) $4,253 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,300	$3,247	$18.49	$16.29 - $21.25
Q3 2025	232,300	$4,342	$18.18	$16.81 - $19.20
Q4 2024	145,300	$2,490	$16.99	$15.05 - $18.91
Q3 2024	513,100	$8,594	$14.86	$12.71 - $16.41
Q2 2024	388,900	$5,526	$13.41	$12.22 - $14.57
Q1 2024	231,400	$3,658	$13.16	$11.72 - $14.58
Q2 2023	582,800	$5,385	$9.00	$7.31 - $10.85
Q1 2023	375,500	$4,701	$14.35	$8.23 - $17.18
Q4 2022	231,100	$4	$14.79	$12.78 - $16.78
Q3 2022	341,700	$5,474	$14.89	$13.18 - $16.46
Q2 2022	389,200	$6,706	$15.91	$13.83 - $18.66
Q4 2021	424,800	$9,826	$18.79	$17.58 - $19.83
Q3 2021	419,800	$9,076	$16.22	$14.32 - $17.90
Q2 2021	397,900	$8,217	$17.28	$15.54 - $18.77
Q1 2021	338,800	$6,769	$15.23	$12.60 - $17.15
Q4 2020	408,700	$6,707	$11.38	$9.02 - $13.03
Q3 2020	483,200	$5,765	$9.39	$8.32 - $10.35
Q2 2020	364,600	$4,441	$8.82	$6.76 - $11.74
Q1 2020	273,200	$2,833	$12.44	$5.62 - $15.19
Q4 2019	203,100	$4,111	$13.98	$12.25 - $15.31
Q3 2019	229,300	$4,091	$12.69	$11.56 - $13.66
Q2 2019	274,100	$4,865	$12.27	$11.51 - $12.98
Q1 2019	274,100	$4,317	$11.97	$10.37 - $12.90
Q3 2018	248,500	$4,943	$14.64	$13.62 - $15.40
Q2 2018	228,700	$4,469	$13.98	$13.08 - $14.80
Q1 2018	249,700	$4,882	$14.60	$13.28 - $15.66
Q4 2017	148,800	$3,001	$13.07	$12.03 - $14.31
Q3 2017	193,500	$3,642	$12.47	$11.26 - $13.40
Q2 2017	166,000	$3,111	$12.40	$11.57 - $13.13
Q1 2017	163,300	$2,903	$12.49	$11.31 - $13.36
Q4 2016	103,200	$1,885	$10.71	$8.17 - $12.68
Q3 2016	436,400	$5,311	$8.09	$6.98 - $8.57
Q2 2016	304,200	$3,361	$7.99	$6.87 - $8.74
Q1 2016	267,200	$2,950	$7.44	$6.56 - $8.68
Q4 2015	313,000	$4,128	$8.67	$8.16 - $9.24
Q3 2015	360,500	$4,690	$9.34	$8.31 - $10.15
Q2 2015	403,900	$6,067	$9.64	$9.08 - $10.30
Q1 2015	360,300	$5,102	$8.95	$7.83 - $9.62
Q4 2014	597,400	$8,304	$8.62	$7.47 - $9.22
Q3 2014	757,900	$10,103	$8.82	$8.35 - $9.41
Q2 2014	984,400	$14,106	$8.87	$8.26 - $9.35
Q1 2014	305,700	$4,353	$8.56	$7.81 - $9.42
Q4 2013	738,100	$9,905	$8.05	$7.14 - $8.64
Q3 2013	525,700	$5,993	$7.57	$6.99 - $7.99
Q2 2013	385,200	$4,253	$6.48	$5.84 - $7.01