KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,059 Value ($000) $326 Avg Close $14.35 Range $8.23 - $17.18
Q3 2015
Shares 2,586 Value ($000) $34 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 2,630 Value ($000) $39 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 2,808 Value ($000) $40 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 3,729 Value ($000) $52 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 3,963 Value ($000) $52 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 3,127 Value ($000) $44 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 2,945 Value ($000) $42 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 1,920 Value ($000) $26 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 1,920 Value ($000) $22 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 1,766 Value ($000) $20 Avg Close $6.48 Range $5.84 - $7.01