KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $0 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 14,900 Value ($000) $0 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 14,900 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12
Q3 2023
Shares 103,280 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 125,580 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 116,789 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 22,700 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 12,700 Value ($000) $203 Avg Close $14.89 Range $13.18 - $16.46
Q1 2022
Shares 519 Value ($000) $12 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 82,218 Value ($000) $1,902 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 121,518 Value ($000) $2,627 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 121,518 Value ($000) $2,509 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 191,578 Value ($000) $3,828 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 739,027 Value ($000) $12,127 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 862,727 Value ($000) $10,292 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 862,727 Value ($000) $10,508 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 238,900 Value ($000) $2,477 Avg Close $12.44 Range $5.62 - $15.19