KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 72,253 Value ($000) $749 Avg Close $12.44 Range $5.62 - $15.19

Q2 2017

Shares 160,825 Value ($000) $3,014 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 71,640 Value ($000) $1,274 Avg Close $12.49 Range $11.31 - $13.36

Q3 2016

Shares 161,150 Value ($000) $1,961 Avg Close $8.09 Range $6.98 - $8.57

Q4 2013

Shares 45,500 Value ($000) $611 Avg Close $8.05 Range $7.14 - $8.64

Q2 2013

Shares 314,400 Value ($000) $3,471 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	72,253	$749	$12.44	$5.62 - $15.19
Q2 2017	160,825	$3,014	$12.40	$11.57 - $13.13
Q1 2017	71,640	$1,274	$12.49	$11.31 - $13.36
Q3 2016	161,150	$1,961	$8.09	$6.98 - $8.57
Q4 2013	45,500	$611	$8.05	$7.14 - $8.64
Q2 2013	314,400	$3,471	$6.48	$5.84 - $7.01