KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,820 Value ($000) $285 Avg Close $18.49 Range $16.29 - $21.25

Q2 2025

Shares 11,542 Value ($000) $201 Avg Close $15.05 Range $12.29 - $17.12

Q4 2024

Shares 11,175 Value ($000) $192 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,820	$285	$18.49	$16.29 - $21.25
Q2 2025	11,542	$201	$15.05	$12.29 - $17.12
Q4 2024	11,175	$192	$16.99	$15.05 - $18.91