KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,013 Value ($000) $2,147 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 102,613 Value ($000) $2 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 148,513 Value ($000) $3 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 119,113 Value ($000) $2 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 148,713 Value ($000) $3 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 183,313 Value ($000) $3 Avg Close $14.86 Range $12.71 - $16.41

Q1 2024

Shares 178,113 Value ($000) $3 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 181,713 Value ($000) $3 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 218,610 Value ($000) $2 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 285,010 Value ($000) $3 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 361,210 Value ($000) $4,522 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 327,710 Value ($000) $5,709 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 316,510 Value ($000) $5,453 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 316,510 Value ($000) $5,453 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 312,210 Value ($000) $6,987 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 317,510 Value ($000) $7,344 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 322,378 Value ($000) $6,970 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 356,078 Value ($000) $7,353 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 312,278 Value ($000) $6,239 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 307,278 Value ($000) $5,042 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 245,578 Value ($000) $2,930 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 201,178 Value ($000) $2,450 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 266,603 Value ($000) $2,765 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 285,603 Value ($000) $5,781 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 177,903 Value ($000) $3,174 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 204,340 Value ($000) $3,627 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 302,340 Value ($000) $4,762 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 246,193 Value ($000) $3,639 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 294,693 Value ($000) $5,861 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 310,655 Value ($000) $6,070 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 319,842 Value ($000) $6,253 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 320,600 Value ($000) $6,467 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 273,643 Value ($000) $5,150 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 263,871 Value ($000) $4,945 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 221,200 Value ($000) $3,933 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 237,275 Value ($000) $4,335 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 270,674 Value ($000) $3,294 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 204,050 Value ($000) $2,255 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 196,440 Value ($000) $2,169 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 170,906 Value ($000) $2,255 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 165,755 Value ($000) $2,156 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 177,775 Value ($000) $2,670 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 196,163 Value ($000) $2,778 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 209,263 Value ($000) $2,909 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 219,125 Value ($000) $2,921 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 240,866 Value ($000) $3,452 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 243,987 Value ($000) $3,474 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 234,771 Value ($000) $3,151 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 259,418 Value ($000) $2,957 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 287,411 Value ($000) $3,173 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,013	$2,147	$18.49	$16.29 - $21.25
Q3 2025	102,613	$2	$18.18	$16.81 - $19.20
Q2 2025	148,513	$3	$15.05	$12.29 - $17.12
Q1 2025	119,113	$2	$16.25	$14.36 - $17.53
Q4 2024	148,713	$3	$16.99	$15.05 - $18.91
Q3 2024	183,313	$3	$14.86	$12.71 - $16.41
Q1 2024	178,113	$3	$13.16	$11.72 - $14.58
Q4 2023	181,713	$3	$10.65	$8.46 - $13.48
Q3 2023	218,610	$2	$9.75	$7.95 - $11.39
Q2 2023	285,010	$3	$9.00	$7.31 - $10.85
Q1 2023	361,210	$4,522	$14.35	$8.23 - $17.18
Q4 2022	327,710	$5,709	$14.79	$12.78 - $16.78
Q3 2022	316,510	$5,453	$14.89	$13.18 - $16.46
Q2 2022	316,510	$5,453	$15.91	$13.83 - $18.66
Q1 2022	312,210	$6,987	$20.30	$18.13 - $22.12
Q4 2021	317,510	$7,344	$18.79	$17.58 - $19.83
Q3 2021	322,378	$6,970	$16.22	$14.32 - $17.90
Q2 2021	356,078	$7,353	$17.28	$15.54 - $18.77
Q1 2021	312,278	$6,239	$15.23	$12.60 - $17.15
Q4 2020	307,278	$5,042	$11.38	$9.02 - $13.03
Q3 2020	245,578	$2,930	$9.39	$8.32 - $10.35
Q2 2020	201,178	$2,450	$8.82	$6.76 - $11.74
Q1 2020	266,603	$2,765	$12.44	$5.62 - $15.19
Q4 2019	285,603	$5,781	$13.98	$12.25 - $15.31
Q3 2019	177,903	$3,174	$12.69	$11.56 - $13.66
Q2 2019	204,340	$3,627	$12.27	$11.51 - $12.98
Q1 2019	302,340	$4,762	$11.97	$10.37 - $12.90
Q4 2018	246,193	$3,639	$12.51	$9.77 - $14.70
Q3 2018	294,693	$5,861	$14.64	$13.62 - $15.40
Q2 2018	310,655	$6,070	$13.98	$13.08 - $14.80
Q1 2018	319,842	$6,253	$14.60	$13.28 - $15.66
Q4 2017	320,600	$6,467	$13.07	$12.03 - $14.31
Q3 2017	273,643	$5,150	$12.47	$11.26 - $13.40
Q2 2017	263,871	$4,945	$12.40	$11.57 - $13.13
Q1 2017	221,200	$3,933	$12.49	$11.31 - $13.36
Q4 2016	237,275	$4,335	$10.71	$8.17 - $12.68
Q3 2016	270,674	$3,294	$8.09	$6.98 - $8.57
Q2 2016	204,050	$2,255	$7.99	$6.87 - $8.74
Q1 2016	196,440	$2,169	$7.44	$6.56 - $8.68
Q4 2015	170,906	$2,255	$8.67	$8.16 - $9.24
Q3 2015	165,755	$2,156	$9.34	$8.31 - $10.15
Q2 2015	177,775	$2,670	$9.64	$9.08 - $10.30
Q1 2015	196,163	$2,778	$8.95	$7.83 - $9.62
Q4 2014	209,263	$2,909	$8.62	$7.47 - $9.22
Q3 2014	219,125	$2,921	$8.82	$8.35 - $9.41
Q2 2014	240,866	$3,452	$8.87	$8.26 - $9.35
Q1 2014	243,987	$3,474	$8.56	$7.81 - $9.42
Q4 2013	234,771	$3,151	$8.05	$7.14 - $8.64
Q3 2013	259,418	$2,957	$7.57	$6.99 - $7.99
Q2 2013	287,411	$3,173	$6.48	$5.84 - $7.01