KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,430 Value ($000) $19 Avg Close $8.82 Range $8.35 - $9.41

Q1 2014

Shares 2,980 Value ($000) $42 Avg Close $8.56 Range $7.81 - $9.42

Q3 2013

Shares 2,700 Value ($000) $31 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 2,700 Value ($000) $30 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,430	$19	$8.82	$8.35 - $9.41
Q1 2014	2,980	$42	$8.56	$7.81 - $9.42
Q3 2013	2,700	$31	$7.57	$6.99 - $7.99
Q2 2013	2,700	$30	$6.48	$5.84 - $7.01