KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $87 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 4,358 Value ($000) $81 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 4,286 Value ($000) $75 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 4,261 Value ($000) $68 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 4,330 Value ($000) $74 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 4,461 Value ($000) $75 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 4,439 Value ($000) $63 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 6,180 Value ($000) $98 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 15,648 Value ($000) $225 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 14,275 Value ($000) $154 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 100,837 Value ($000) $932 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 305,675 Value ($000) $3,827 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 332,478 Value ($000) $5,792 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 279,177 Value ($000) $4,472 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 198,329 Value ($000) $3,417 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 1,838 Value ($000) $41 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,805 Value ($000) $42 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,900 Value ($000) $41 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 2,095 Value ($000) $43 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 2,115 Value ($000) $42 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 2,257 Value ($000) $37 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 3,076 Value ($000) $37 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 33,646 Value ($000) $410 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 18,587 Value ($000) $193 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 4,659 Value ($000) $94 Avg Close $13.98 Range $12.25 - $15.31