Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 382,817 | $6,133 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 382,817 | $6,573 | $16.99 | $15.05 - $18.91 |
| Q4 2022 | 670,094 | $11,694 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 670,094 | $10,755 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 670,094 | $11,565 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 670,094 | $15,016 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 882,357 | $20,437 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 1,187,722 | $25,712 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 1,201,337 | $24,841 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 933,255 | $18,672 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 1,068,021 | $17,526 | $11.38 | $9.02 - $13.03 |
| Q1 2020 | 1,029,385 | $10,675 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 1,271,706 | $25,739 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 1,421,284 | $25,356 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 1,391,008 | $24,690 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 1,444,308 | $22,748 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 1,406,400 | $20,787 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 1,986,489 | $39,511 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 2,026,212 | $39,592 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 3,072,849 | $60,074 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 3,390,727 | $68,391 | $13.07 | $12.03 - $14.31 |
| Q3 2017 | 3,073,192 | $57,837 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 3,173,190 | $56,419 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 3,173,190 | $56,419 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 3,321,051 | $60,676 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 1,820,400 | $22,154 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 2,238,044 | $24,730 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 2,973,099 | $32,823 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 1,368,514 | $18,051 | $8.67 | $8.16 - $9.24 |
| Q3 2015 | 1,368,514 | $17,804 | $9.34 | $8.31 - $10.15 |
| Q2 2015 | 1,368,514 | $20,555 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 1,528,961 | $21,650 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 997,776 | $13,869 | $8.62 | $7.47 - $9.22 |