KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,228,690 Value ($000) $24,869 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,228,083 Value ($000) $21,909 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,202,246 Value ($000) $21,340 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 977,582 Value ($000) $15,397 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 757,880 Value ($000) $11,201 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 849,064 Value ($000) $16,888 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 850,502 Value ($000) $16,619 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 825,712 Value ($000) $16,143 Avg Close $14.60 Range $13.28 - $15.66