KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 200 Value ($000) $2 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 200 Value ($000) $3 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 200 Value ($000) $3 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 200 Value ($000) $3 Avg Close $8.62 Range $7.47 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	200	$2	$9.34	$8.31 - $10.15
Q2 2015	200	$3	$9.64	$9.08 - $10.30
Q1 2015	200	$3	$8.95	$7.83 - $9.62
Q4 2014	200	$3	$8.62	$7.47 - $9.22