KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $287 Avg Close $18.49 Range $16.29 - $21.25
Q2 2023
Shares 11,813 Value ($000) $141 Avg Close $9.00 Range $7.31 - $10.85
Q3 2016
Shares 100 Value ($000) $1 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 100 Value ($000) $1 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 100 Value ($000) $1 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 100 Value ($000) $2 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 102 Value ($000) $1 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 200 Value ($000) $3 Avg Close $8.62 Range $7.47 - $9.22