KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 782,600 Value ($000) $14,666 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 151,946 Value ($000) $2,702 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 65,202 Value ($000) $1,191 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 1,483,600 Value ($000) $18,055 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 962,200 Value ($000) $10,632 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 511,116 Value ($000) $5,643 Avg Close $7.44 Range $6.56 - $8.68

Q3 2015

Shares 529,685 Value ($000) $6,891 Avg Close $9.34 Range $8.31 - $10.15

Q1 2015

Shares 322,900 Value ($000) $4,572 Avg Close $8.95 Range $7.83 - $9.62

Q3 2014

Shares 128,200 Value ($000) $1,709 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 109,700 Value ($000) $1,572 Avg Close $8.87 Range $8.26 - $9.35

Q3 2013

Shares 72,300 Value ($000) $824 Avg Close $7.57 Range $6.99 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	782,600	$14,666	$12.40	$11.57 - $13.13
Q1 2017	151,946	$2,702	$12.49	$11.31 - $13.36
Q4 2016	65,202	$1,191	$10.71	$8.17 - $12.68
Q3 2016	1,483,600	$18,055	$8.09	$6.98 - $8.57
Q2 2016	962,200	$10,632	$7.99	$6.87 - $8.74
Q1 2016	511,116	$5,643	$7.44	$6.56 - $8.68
Q3 2015	529,685	$6,891	$9.34	$8.31 - $10.15
Q1 2015	322,900	$4,572	$8.95	$7.83 - $9.62
Q3 2014	128,200	$1,709	$8.82	$8.35 - $9.41
Q2 2014	109,700	$1,572	$8.87	$8.26 - $9.35
Q3 2013	72,300	$824	$7.57	$6.99 - $7.99