KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 91,443 Value ($000) $1,145 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 58,850 Value ($000) $1,025 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 60,542 Value ($000) $969,886 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 91,177 Value ($000) $1,570,976 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 104,514 Value ($000) $2,339 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 72,326 Value ($000) $1,673 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 24,211 Value ($000) $523 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 25,550 Value ($000) $528 Avg Close $17.28 Range $15.54 - $18.77
Q1 2020
Shares 10,823 Value ($000) $212 Avg Close $12.44 Range $5.62 - $15.19
Q4 2018
Shares 10,359 Value ($000) $153 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 9,446 Value ($000) $200 Avg Close $14.64 Range $13.62 - $15.40
Q3 2017
Shares 15,199 Value ($000) $286 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 11,599 Value ($000) $217 Avg Close $12.40 Range $11.57 - $13.13
Q4 2014
Shares 105,391 Value ($000) $1,465 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 76,964 Value ($000) $1,026 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 57,943 Value ($000) $830 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 42,421 Value ($000) $604 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 19,573 Value ($000) $263 Avg Close $8.05 Range $7.14 - $8.64