KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,255 Value ($000) $164 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 8,255 Value ($000) $161 Avg Close $13.98 Range $13.08 - $14.80

Q3 2014

Shares 3,861 Value ($000) $52 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 3,861 Value ($000) $55 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 3,500 Value ($000) $50 Avg Close $8.56 Range $7.81 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,255	$164	$14.64	$13.62 - $15.40
Q2 2018	8,255	$161	$13.98	$13.08 - $14.80
Q3 2014	3,861	$52	$8.82	$8.35 - $9.41
Q2 2014	3,861	$55	$8.87	$8.26 - $9.35
Q1 2014	3,500	$50	$8.56	$7.81 - $9.42