KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,990 Value ($000) $2,105 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 117,814 Value ($000) $2,202 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 95,283 Value ($000) $1,660 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 120,315 Value ($000) $1,924 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 153,783 Value ($000) $2,636 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 151,798 Value ($000) $2,542 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 155,088 Value ($000) $2,204 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 128,622 Value ($000) $2,034 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 99,715 Value ($000) $1,436 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 54,632 Value ($000) $588 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 32,175 Value ($000) $297 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 37,902 Value ($000) $475 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 36,166 Value ($000) $198 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 36,183 Value ($000) $580 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 64,457 Value ($000) $1,111 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 121,499 Value ($000) $2,719 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 118,540 Value ($000) $2,742 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 213,908 Value ($000) $4,625 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 119,344 Value ($000) $2,464 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 118,645 Value ($000) $2,371 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 112,194 Value ($000) $1,841 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 36,165 Value ($000) $434 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 40,833 Value ($000) $497 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 40,510 Value ($000) $420 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 28,578 Value ($000) $578 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 61,948 Value ($000) $1,114 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 62,139 Value ($000) $1,099 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 63,301 Value ($000) $995 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 49,167 Value ($000) $727 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 47,073 Value ($000) $936 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 43,379 Value ($000) $860 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 11,715 Value ($000) $229 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 32,601 Value ($000) $657 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 46,296 Value ($000) $860 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 52,027 Value ($000) $1,004 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 72,677 Value ($000) $1,187 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 59,267 Value ($000) $1,102 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 61,275 Value ($000) $760 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 18,465 Value ($000) $200 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 13,419 Value ($000) $150 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 19,638 Value ($000) $259 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 19,137 Value ($000) $249 Avg Close $9.34 Range $8.31 - $10.15

Q2 2014

Shares 10,771 Value ($000) $154 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 124,147 Value ($000) $1,768 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 126,684 Value ($000) $1,700 Avg Close $8.05 Range $7.14 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,990	$2,105	$18.49	$16.29 - $21.25
Q3 2025	117,814	$2,202	$18.18	$16.81 - $19.20
Q2 2025	95,283	$1,660	$15.05	$12.29 - $17.12
Q1 2025	120,315	$1,924	$16.25	$14.36 - $17.53
Q4 2024	153,783	$2,636	$16.99	$15.05 - $18.91
Q3 2024	151,798	$2,542	$14.86	$12.71 - $16.41
Q2 2024	155,088	$2,204	$13.41	$12.22 - $14.57
Q1 2024	128,622	$2,034	$13.16	$11.72 - $14.58
Q4 2023	99,715	$1,436	$10.65	$8.46 - $13.48
Q3 2023	54,632	$588	$9.75	$7.95 - $11.39
Q2 2023	32,175	$297	$9.00	$7.31 - $10.85
Q1 2023	37,902	$475	$14.35	$8.23 - $17.18
Q4 2022	36,166	$198	$14.79	$12.78 - $16.78
Q3 2022	36,183	$580	$14.89	$13.18 - $16.46
Q2 2022	64,457	$1,111	$15.91	$13.83 - $18.66
Q1 2022	121,499	$2,719	$20.30	$18.13 - $22.12
Q4 2021	118,540	$2,742	$18.79	$17.58 - $19.83
Q3 2021	213,908	$4,625	$16.22	$14.32 - $17.90
Q2 2021	119,344	$2,464	$17.28	$15.54 - $18.77
Q1 2021	118,645	$2,371	$15.23	$12.60 - $17.15
Q4 2020	112,194	$1,841	$11.38	$9.02 - $13.03
Q3 2020	36,165	$434	$9.39	$8.32 - $10.35
Q2 2020	40,833	$497	$8.82	$6.76 - $11.74
Q1 2020	40,510	$420	$12.44	$5.62 - $15.19
Q4 2019	28,578	$578	$13.98	$12.25 - $15.31
Q3 2019	61,948	$1,114	$12.69	$11.56 - $13.66
Q2 2019	62,139	$1,099	$12.27	$11.51 - $12.98
Q1 2019	63,301	$995	$11.97	$10.37 - $12.90
Q4 2018	49,167	$727	$12.51	$9.77 - $14.70
Q3 2018	47,073	$936	$14.64	$13.62 - $15.40
Q2 2018	43,379	$860	$13.98	$13.08 - $14.80
Q1 2018	11,715	$229	$14.60	$13.28 - $15.66
Q4 2017	32,601	$657	$13.07	$12.03 - $14.31
Q3 2017	46,296	$860	$12.47	$11.26 - $13.40
Q2 2017	52,027	$1,004	$12.40	$11.57 - $13.13
Q1 2017	72,677	$1,187	$12.49	$11.31 - $13.36
Q4 2016	59,267	$1,102	$10.71	$8.17 - $12.68
Q3 2016	61,275	$760	$8.09	$6.98 - $8.57
Q2 2016	18,465	$200	$7.99	$6.87 - $8.74
Q1 2016	13,419	$150	$7.44	$6.56 - $8.68
Q4 2015	19,638	$259	$8.67	$8.16 - $9.24
Q3 2015	19,137	$249	$9.34	$8.31 - $10.15
Q2 2014	10,771	$154	$8.87	$8.26 - $9.35
Q1 2014	124,147	$1,768	$8.56	$7.81 - $9.42
Q4 2013	126,684	$1,700	$8.05	$7.14 - $8.64