KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $16 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 552 Value ($000) $10 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 610 Value ($000) $11 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 528 Value ($000) $8 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 364 Value ($000) $6 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 423 Value ($000) $7 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 408 Value ($000) $6 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 426 Value ($000) $7 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 426 Value ($000) $6 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 374 Value ($000) $4 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 270 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 63 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 346 Value ($000) $6 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 399 Value ($000) $6 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 107 Value ($000) $2 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 280 Value ($000) $6 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 169 Value ($000) $4 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 58 Value ($000) $1 Avg Close $16.22 Range $14.32 - $17.90
Q3 2018
Shares 495 Value ($000) $10 Avg Close $14.64 Range $13.62 - $15.40
Q1 2018
Shares 9 Value ($000) $0 Avg Close $14.60 Range $13.28 - $15.66
Q1 2016
Shares 109 Value ($000) $1 Avg Close $7.44 Range $6.56 - $8.68