KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 199 Value ($000) $4 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 100 Value ($000) $2 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 61 Value ($000) $1 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 61 Value ($000) $1 Avg Close $17.28 Range $15.54 - $18.77

Q4 2019

Shares 2 Value ($000) $0 Avg Close $13.98 Range $12.25 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	199	$4	$20.30	$18.13 - $22.12
Q4 2021	100	$2	$18.79	$17.58 - $19.83
Q3 2021	61	$1	$16.22	$14.32 - $17.90
Q2 2021	61	$1	$17.28	$15.54 - $18.77
Q4 2019	2	$0	$13.98	$12.25 - $15.31