KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 65,980 Value ($000) $858 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 67,716 Value ($000) $1,017 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 84,598 Value ($000) $1,212 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 69,705 Value ($000) $969 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 81,319 Value ($000) $1,084 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 84,598 Value ($000) $1,212 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 88,034 Value ($000) $1,254 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 82,396 Value ($000) $1,106 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 25,850 Value ($000) $295 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 25,500 Value ($000) $287 Avg Close $6.48 Range $5.84 - $7.01