KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 152,900 Value ($000) $2,202 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 54,900 Value ($000) $591 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 54,000 Value ($000) $499 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 54,000 Value ($000) $676 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 225,000 Value ($000) $3,920 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 225,000 Value ($000) $3,605 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 225,000 Value ($000) $3,877 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 225,000 Value ($000) $5,036 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 231,900 Value ($000) $5,364 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 325,000 Value ($000) $7,026,500 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 325,000 Value ($000) $6,711 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 325,000 Value ($000) $6,494 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 325,000 Value ($000) $5,333 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 125,000 Value ($000) $1,491 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 25,000 Value ($000) $305 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 200,000 Value ($000) $2,074 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 100,000 Value ($000) $2,024 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 100,000 Value ($000) $1,784 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 100,000 Value ($000) $1,775 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 100,000 Value ($000) $1,575 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 100,000 Value ($000) $1,478 Avg Close $12.51 Range $9.77 - $14.70
Q4 2013
Shares 80,000 Value ($000) $1,074 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 80,000 Value ($000) $912 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 120,000 Value ($000) $1,325 Avg Close $6.48 Range $5.84 - $7.01