KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,275 Value ($000) $694 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 32,325 Value ($000) $577 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 25,575 Value ($000) $454 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 11,750 Value ($000) $185 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,275	$694	$13.98	$12.25 - $15.31
Q3 2019	32,325	$577	$12.69	$11.56 - $13.66
Q2 2019	25,575	$454	$12.27	$11.51 - $12.98
Q1 2019	11,750	$185	$11.97	$10.37 - $12.90