KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,258 Value ($000) $1,553 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 78,993 Value ($000) $1,476 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 80,582 Value ($000) $1,444 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 75,576 Value ($000) $1,208 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 91,510 Value ($000) $1,568 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 87,729 Value ($000) $1,247 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 87,729 Value ($000) $1,247 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 83,332 Value ($000) $1,317 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 84,398 Value ($000) $1,215 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 86,583 Value ($000) $932 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 145,834 Value ($000) $1,348 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 93,365 Value ($000) $1,169 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 40,564 Value ($000) $707 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 44,233 Value ($000) $709 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 39,994 Value ($000) $689 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 34,927 Value ($000) $781 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 35,210 Value ($000) $814 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 35,713 Value ($000) $773 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 65,661 Value ($000) $1,356 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 64,719 Value ($000) $1,293 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 33,145 Value ($000) $544 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 34,712 Value ($000) $414 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 30,160 Value ($000) $367 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 34,084 Value ($000) $354 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 37,047 Value ($000) $749 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 35,995 Value ($000) $638 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 35,995 Value ($000) $638 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 20,253 Value ($000) $319 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 20,367 Value ($000) $301 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 22,965 Value ($000) $457 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 23,060 Value ($000) $487 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 21,359 Value ($000) $418 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 20,900 Value ($000) $422 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 19,850 Value ($000) $374 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 18,211 Value ($000) $341 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 18,061 Value ($000) $321 Avg Close $12.49 Range $11.31 - $13.36

Q3 2016

Shares 14,784 Value ($000) $180 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 14,672 Value ($000) $162 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 14,962 Value ($000) $165 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 10,312 Value ($000) $136 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 10,290 Value ($000) $134 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 10,290 Value ($000) $158 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 10,790 Value ($000) $153 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 10,790 Value ($000) $132 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 10,790 Value ($000) $144 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 10,790 Value ($000) $155 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 10,500 Value ($000) $150 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 10,968 Value ($000) $147 Avg Close $8.05 Range $7.14 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,258	$1,553	$18.49	$16.29 - $21.25
Q3 2025	78,993	$1,476	$18.18	$16.81 - $19.20
Q2 2025	80,582	$1,444	$15.05	$12.29 - $17.12
Q1 2025	75,576	$1,208	$16.25	$14.36 - $17.53
Q4 2024	91,510	$1,568	$16.99	$15.05 - $18.91
Q3 2024	87,729	$1,247	$14.86	$12.71 - $16.41
Q2 2024	87,729	$1,247	$13.41	$12.22 - $14.57
Q1 2024	83,332	$1,317	$13.16	$11.72 - $14.58
Q4 2023	84,398	$1,215	$10.65	$8.46 - $13.48
Q3 2023	86,583	$932	$9.75	$7.95 - $11.39
Q2 2023	145,834	$1,348	$9.00	$7.31 - $10.85
Q1 2023	93,365	$1,169	$14.35	$8.23 - $17.18
Q4 2022	40,564	$707	$14.79	$12.78 - $16.78
Q3 2022	44,233	$709	$14.89	$13.18 - $16.46
Q2 2022	39,994	$689	$15.91	$13.83 - $18.66
Q1 2022	34,927	$781	$20.30	$18.13 - $22.12
Q4 2021	35,210	$814	$18.79	$17.58 - $19.83
Q3 2021	35,713	$773	$16.22	$14.32 - $17.90
Q2 2021	65,661	$1,356	$17.28	$15.54 - $18.77
Q1 2021	64,719	$1,293	$15.23	$12.60 - $17.15
Q4 2020	33,145	$544	$11.38	$9.02 - $13.03
Q3 2020	34,712	$414	$9.39	$8.32 - $10.35
Q2 2020	30,160	$367	$8.82	$6.76 - $11.74
Q1 2020	34,084	$354	$12.44	$5.62 - $15.19
Q4 2019	37,047	$749	$13.98	$12.25 - $15.31
Q3 2019	35,995	$638	$12.69	$11.56 - $13.66
Q2 2019	35,995	$638	$12.27	$11.51 - $12.98
Q1 2019	20,253	$319	$11.97	$10.37 - $12.90
Q4 2018	20,367	$301	$12.51	$9.77 - $14.70
Q3 2018	22,965	$457	$14.64	$13.62 - $15.40
Q2 2018	23,060	$487	$13.98	$13.08 - $14.80
Q1 2018	21,359	$418	$14.60	$13.28 - $15.66
Q4 2017	20,900	$422	$13.07	$12.03 - $14.31
Q3 2017	19,850	$374	$12.47	$11.26 - $13.40
Q2 2017	18,211	$341	$12.40	$11.57 - $13.13
Q1 2017	18,061	$321	$12.49	$11.31 - $13.36
Q3 2016	14,784	$180	$8.09	$6.98 - $8.57
Q2 2016	14,672	$162	$7.99	$6.87 - $8.74
Q1 2016	14,962	$165	$7.44	$6.56 - $8.68
Q4 2015	10,312	$136	$8.67	$8.16 - $9.24
Q3 2015	10,290	$134	$9.34	$8.31 - $10.15
Q2 2015	10,290	$158	$9.64	$9.08 - $10.30
Q1 2015	10,790	$153	$8.95	$7.83 - $9.62
Q4 2014	10,790	$132	$8.62	$7.47 - $9.22
Q3 2014	10,790	$144	$8.82	$8.35 - $9.41
Q2 2014	10,790	$155	$8.87	$8.26 - $9.35
Q1 2014	10,500	$150	$8.56	$7.81 - $9.42
Q4 2013	10,968	$147	$8.05	$7.14 - $8.64