KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 809 Value ($000) $11 Avg Close $9.39 Range $8.32 - $10.35

Q1 2020

Shares 209 Value ($000) $2,222 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 209 Value ($000) $4,071 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 269 Value ($000) $4,517 Avg Close $12.69 Range $11.56 - $13.66

Q1 2019

Shares 229 Value ($000) $3,959 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	809	$11	$9.39	$8.32 - $10.35
Q1 2020	209	$2,222	$12.44	$5.62 - $15.19
Q4 2019	209	$4,071	$13.98	$12.25 - $15.31
Q3 2019	269	$4,517	$12.69	$11.56 - $13.66
Q1 2019	229	$3,959	$11.97	$10.37 - $12.90