KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $215 Avg Close $18.49 Range $16.29 - $21.25
Q2 2019
Shares 31,395 Value ($000) $557 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 37,695 Value ($000) $594 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 50,245 Value ($000) $743 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 48,445 Value ($000) $964 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 52,745 Value ($000) $1,031 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 52,945 Value ($000) $1,035 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 50,845 Value ($000) $1,026 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 45,095 Value ($000) $849 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 29,295 Value ($000) $549 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 23,790 Value ($000) $423 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 11,545 Value ($000) $211 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 14,300 Value ($000) $174 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 19,100 Value ($000) $211 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 23,300 Value ($000) $257 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 24,500 Value ($000) $323 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 26,500 Value ($000) $345 Avg Close $9.34 Range $8.31 - $10.15