KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,345 Value ($000) $358 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 17,345 Value ($000) $324 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 14,943 Value ($000) $260 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 13,942 Value ($000) $223 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 15,029 Value ($000) $258 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 16,066 Value ($000) $269 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 17,033 Value ($000) $242 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 17,032 Value ($000) $269 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 18,432 Value ($000) $265 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 18,705 Value ($000) $201 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 18,717 Value ($000) $173 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 18,706 Value ($000) $234 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 18,516 Value ($000) $323 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 18,838 Value ($000) $302 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 18,838 Value ($000) $325 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 18,719 Value ($000) $419 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 18,719 Value ($000) $433 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 18,719 Value ($000) $405 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 18,719 Value ($000) $387 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 19,100 Value ($000) $382 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 19,100 Value ($000) $313 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 17,126 Value ($000) $204 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 19,100 Value ($000) $233 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 19,100 Value ($000) $198 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 19,177 Value ($000) $388 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 19,100 Value ($000) $341 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 19,100 Value ($000) $339 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 19,100 Value ($000) $301 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 19,100 Value ($000) $282 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 19,100 Value ($000) $380 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 19,100 Value ($000) $374 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 23,100 Value ($000) $452 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 24,322 Value ($000) $490 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 24,265 Value ($000) $457 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 24,265 Value ($000) $455 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 23,843 Value ($000) $424 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 25,445 Value ($000) $465 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 27,145 Value ($000) $330 Avg Close $8.09 Range $6.98 - $8.57
Q3 2015
Shares 10,200 Value ($000) $133 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 12,200 Value ($000) $183 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 12,200 Value ($000) $173 Avg Close $8.95 Range $7.83 - $9.62