KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,968 Value ($000) $127 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 6,968 Value ($000) $85 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 6,968 Value ($000) $77 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 6,968 Value ($000) $77 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 8,948 Value ($000) $118 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 8,948 Value ($000) $116 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 6,968 Value ($000) $105 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 6,968 Value ($000) $99 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 6,968 Value ($000) $97 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 6,968 Value ($000) $93 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 6,968 Value ($000) $100 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 6,968 Value ($000) $99 Avg Close $8.56 Range $7.81 - $9.42