KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,000 Value ($000) $177 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 16,000 Value ($000) $212 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 16,000 Value ($000) $208 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 16,000 Value ($000) $240 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 16,000 Value ($000) $226 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 16,000 Value ($000) $223 Avg Close $8.62 Range $7.47 - $9.22