KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $39 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,442 Value ($000) $27 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,442 Value ($000) $25 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,318 Value ($000) $21 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,454 Value ($000) $25 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,453 Value ($000) $24 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 31,477 Value ($000) $447 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,475 Value ($000) $23 Avg Close $13.16 Range $11.72 - $14.58
Q3 2023
Shares 30,105 Value ($000) $324 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 38,142 Value ($000) $352 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 78 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 78 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 78 Value ($000) $1 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 78 Value ($000) $1 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 78 Value ($000) $2 Avg Close $20.30 Range $18.13 - $22.12
Q3 2021
Shares 78 Value ($000) $2 Avg Close $16.22 Range $14.32 - $17.90
Q1 2017
Shares 6,863 Value ($000) $122 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 6,863 Value ($000) $125 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 8,598 Value ($000) $105 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 8,539 Value ($000) $94 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 18,578 Value ($000) $205 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 19,692 Value ($000) $260 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 19,080 Value ($000) $248 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 18,975 Value ($000) $285 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 18,883 Value ($000) $267 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 18,799 Value ($000) $261 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 18,706 Value ($000) $266 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 18,619 Value ($000) $265 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 18,534 Value ($000) $264 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 18,461 Value ($000) $263 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 29,953 Value ($000) $427 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 29,817 Value ($000) $425 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 28,965 Value ($000) $412 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 28,821 Value ($000) $410 Avg Close — Range —
Q3 2012
Shares 28,648 Value ($000) $408 Avg Close — Range —
Q2 2012
Shares 28,488 Value ($000) $406 Avg Close — Range —
Q1 2012
Shares 28,297 Value ($000) $403 Avg Close — Range —
Q4 2011
Shares 28,197 Value ($000) $402 Avg Close — Range —