KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64,916 Value ($000) $1,316 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 66,425 Value ($000) $1,185 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 66,269 Value ($000) $1,176 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 73,814 Value ($000) $1,163 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64,916	$1,316	$13.98	$12.25 - $15.31
Q3 2019	66,425	$1,185	$12.69	$11.56 - $13.66
Q2 2019	66,269	$1,176	$12.27	$11.51 - $12.98
Q1 2019	73,814	$1,163	$11.97	$10.37 - $12.90