KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,852 Value ($000) $4,971 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 198,659 Value ($000) $3,713 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 152,150 Value ($000) $2,650 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 140,538 Value ($000) $2,247 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,679,582 Value ($000) $28,788 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 137,126 Value ($000) $2,297 Avg Close $14.86 Range $12.71 - $16.41
Q4 2022
Shares 1,678,766 Value ($000) $29,244 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 1,638,832 Value ($000) $26,270 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 1,555,383 Value ($000) $26,799 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 1,523,312 Value ($000) $34,092 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,640,046 Value ($000) $37,934 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,682,394 Value ($000) $36,373 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 1,583,619 Value ($000) $32,702 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,570,901 Value ($000) $31,387 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,659,286 Value ($000) $27,229 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,606,588 Value ($000) $19,488 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,606,588 Value ($000) $19,568 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,488,254 Value ($000) $15,433 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 1,488,254 Value ($000) $30,122 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,367,287 Value ($000) $24,392 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,297,261 Value ($000) $23,026 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,445,289 Value ($000) $22,763 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,396,038 Value ($000) $23,761 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,325,902 Value ($000) $26,372 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,249,231 Value ($000) $24,485 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,150,761 Value ($000) $22,497 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,113,145 Value ($000) $22,452 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,065,331 Value ($000) $19,879 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 1,023,189 Value ($000) $19,164 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 899,234 Value ($000) $16,177 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 822,937 Value ($000) $15,035 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 769,091 Value ($000) $9,360 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 703,335 Value ($000) $7,772 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 583,408 Value ($000) $6,441 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 557,802 Value ($000) $7,357 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 520,817 Value ($000) $6,776 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 465,313 Value ($000) $6,989 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 393,247 Value ($000) $5,568 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 335,375 Value ($000) $4,662 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 372,463 Value ($000) $4,965 Avg Close $8.82 Range $8.35 - $9.41