KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,359 Value ($000) $1,081 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 58,491 Value ($000) $1,093 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 62,875 Value ($000) $1,095 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 67,228 Value ($000) $1,075 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 74,019 Value ($000) $1,269 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 74,400 Value ($000) $1,246 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 79,802 Value ($000) $1,134 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 95,977 Value ($000) $1,517 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 97,825 Value ($000) $1,409 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 131,082 Value ($000) $1,410 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 138,931 Value ($000) $1,284 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 88,014 Value ($000) $1,102 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 27,639 Value ($000) $481 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 28,306 Value ($000) $453 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 37,908 Value ($000) $653 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 41,061 Value ($000) $919 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 33,957 Value ($000) $785 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 30,025 Value ($000) $649 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 30,547 Value ($000) $631 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 31,192 Value ($000) $623 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 29,652 Value ($000) $487 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 37,660 Value ($000) $449 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 37,532 Value ($000) $457 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 40,068 Value ($000) $416 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 32,385 Value ($000) $655 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 46,379 Value ($000) $827 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 45,378 Value ($000) $805 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 46,551 Value ($000) $733 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 46,204 Value ($000) $683 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 45,412 Value ($000) $903 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 46,392 Value ($000) $907 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 47,764 Value ($000) $934 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 46,936 Value ($000) $947 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 46,236 Value ($000) $870 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 46,209 Value ($000) $866 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 32,173 Value ($000) $572 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 27,897 Value ($000) $510 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 29,283 Value ($000) $356 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 27,450 Value ($000) $303 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 22,963 Value ($000) $254 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 21,784 Value ($000) $287 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 22,127 Value ($000) $288 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 21,999 Value ($000) $331 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 23,169 Value ($000) $329 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 22,309 Value ($000) $310 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 21,883 Value ($000) $291 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 21,429 Value ($000) $308 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,359	$1,081	$18.49	$16.29 - $21.25
Q3 2025	58,491	$1,093	$18.18	$16.81 - $19.20
Q2 2025	62,875	$1,095	$15.05	$12.29 - $17.12
Q1 2025	67,228	$1,075	$16.25	$14.36 - $17.53
Q4 2024	74,019	$1,269	$16.99	$15.05 - $18.91
Q3 2024	74,400	$1,246	$14.86	$12.71 - $16.41
Q2 2024	79,802	$1,134	$13.41	$12.22 - $14.57
Q1 2024	95,977	$1,517	$13.16	$11.72 - $14.58
Q4 2023	97,825	$1,409	$10.65	$8.46 - $13.48
Q3 2023	131,082	$1,410	$9.75	$7.95 - $11.39
Q2 2023	138,931	$1,284	$9.00	$7.31 - $10.85
Q1 2023	88,014	$1,102	$14.35	$8.23 - $17.18
Q4 2022	27,639	$481	$14.79	$12.78 - $16.78
Q3 2022	28,306	$453	$14.89	$13.18 - $16.46
Q2 2022	37,908	$653	$15.91	$13.83 - $18.66
Q1 2022	41,061	$919	$20.30	$18.13 - $22.12
Q4 2021	33,957	$785	$18.79	$17.58 - $19.83
Q3 2021	30,025	$649	$16.22	$14.32 - $17.90
Q2 2021	30,547	$631	$17.28	$15.54 - $18.77
Q1 2021	31,192	$623	$15.23	$12.60 - $17.15
Q4 2020	29,652	$487	$11.38	$9.02 - $13.03
Q3 2020	37,660	$449	$9.39	$8.32 - $10.35
Q2 2020	37,532	$457	$8.82	$6.76 - $11.74
Q1 2020	40,068	$416	$12.44	$5.62 - $15.19
Q4 2019	32,385	$655	$13.98	$12.25 - $15.31
Q3 2019	46,379	$827	$12.69	$11.56 - $13.66
Q2 2019	45,378	$805	$12.27	$11.51 - $12.98
Q1 2019	46,551	$733	$11.97	$10.37 - $12.90
Q4 2018	46,204	$683	$12.51	$9.77 - $14.70
Q3 2018	45,412	$903	$14.64	$13.62 - $15.40
Q2 2018	46,392	$907	$13.98	$13.08 - $14.80
Q1 2018	47,764	$934	$14.60	$13.28 - $15.66
Q4 2017	46,936	$947	$13.07	$12.03 - $14.31
Q3 2017	46,236	$870	$12.47	$11.26 - $13.40
Q2 2017	46,209	$866	$12.40	$11.57 - $13.13
Q1 2017	32,173	$572	$12.49	$11.31 - $13.36
Q4 2016	27,897	$510	$10.71	$8.17 - $12.68
Q3 2016	29,283	$356	$8.09	$6.98 - $8.57
Q2 2016	27,450	$303	$7.99	$6.87 - $8.74
Q1 2016	22,963	$254	$7.44	$6.56 - $8.68
Q4 2015	21,784	$287	$8.67	$8.16 - $9.24
Q3 2015	22,127	$288	$9.34	$8.31 - $10.15
Q2 2015	21,999	$331	$9.64	$9.08 - $10.30
Q1 2015	23,169	$329	$8.95	$7.83 - $9.62
Q4 2014	22,309	$310	$8.62	$7.47 - $9.22
Q3 2014	21,883	$291	$8.82	$8.35 - $9.41
Q2 2014	21,429	$308	$8.87	$8.26 - $9.35