KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,442 Value ($000) $1,867 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 74,354 Value ($000) $1,390 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 69,477 Value ($000) $1,210 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 61,528 Value ($000) $984 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 58,407 Value ($000) $1,001 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 23,022 Value ($000) $386 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 54,141 Value ($000) $769 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 24,092 Value ($000) $360 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 10,098 Value ($000) $145 Avg Close $10.65 Range $8.46 - $13.48
Q1 2023
Shares 14,178 Value ($000) $178 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 13,777 Value ($000) $240 Avg Close $14.79 Range $12.78 - $16.78