KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 119,889 Value ($000) $1,726 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,120 Value ($000) $246 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 38,077 Value ($000) $352 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 36,197 Value ($000) $453 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 20,687 Value ($000) $360 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 18,807 Value ($000) $301 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 15,987 Value ($000) $275 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 10,365 Value ($000) $232 Avg Close $20.30 Range $18.13 - $22.12