KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 233 Value ($000) $3 Avg Close $8.09 Range $6.98 - $8.57
Q2 2015
Shares 13,470 Value ($000) $202 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 13,470 Value ($000) $190 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 13,470 Value ($000) $187 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 13,470 Value ($000) $180 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 13,470 Value ($000) $193 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 13,470 Value ($000) $192 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 13,471 Value ($000) $181 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 13,670 Value ($000) $156 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 13,470 Value ($000) $149 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 13,470 Value ($000) $134 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 13,470 Value ($000) $113 Avg Close — Range —
Q3 2012
Shares 13,470 Value ($000) $113 Avg Close — Range —