KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 260 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 5,046 Value ($000) $81 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 4,995 Value ($000) $86 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 4,943 Value ($000) $111 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 4,904 Value ($000) $113 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 4,864 Value ($000) $106 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 4,823 Value ($000) $99 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 4,785 Value ($000) $95 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 260 Value ($000) $4 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 260 Value ($000) $3 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 260 Value ($000) $3 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 714 Value ($000) $7 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 260 Value ($000) $5 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 260 Value ($000) $4 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 260 Value ($000) $5 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 260 Value ($000) $4 Avg Close $11.97 Range $10.37 - $12.90
Q3 2016
Shares 200 Value ($000) $2,434 Avg Close $8.09 Range $6.98 - $8.57
Q1 2016
Shares 200 Value ($000) $2,208 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 200 Value ($000) $2,638 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 200 Value ($000) $2,602 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 200 Value ($000) $3,004 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 200 Value ($000) $2,832 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 200 Value ($000) $2,780 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 200 Value ($000) $2,666 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 200 Value ($000) $2,866 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 200 Value ($000) $2,848 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 200 Value ($000) $2,684 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 200 Value ($000) $2,280 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 2,132 Value ($000) $23,537 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 200 Value ($000) $1,992 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 200 Value ($000) $1,684 Avg Close — Range —