KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,750 Value ($000) $31 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,750 Value ($000) $32 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 1,750 Value ($000) $21 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,750 Value ($000) $19 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,750 Value ($000) $19 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,750 Value ($000) $23 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,750 Value ($000) $23 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,750 Value ($000) $26 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 1,000 Value ($000) $14 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 1,000 Value ($000) $14 Avg Close $8.62 Range $7.47 - $9.22