KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,339 Value ($000) $267 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 14,919 Value ($000) $239 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 12,438 Value ($000) $214 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 10,300 Value ($000) $231 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 9,500 Value ($000) $220 Avg Close $18.79 Range $17.58 - $19.83

Q1 2019

Shares 10,270 Value ($000) $162 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,339	$267	$14.79	$12.78 - $16.78
Q3 2022	14,919	$239	$14.89	$13.18 - $16.46
Q2 2022	12,438	$214	$15.91	$13.83 - $18.66
Q1 2022	10,300	$231	$20.30	$18.13 - $22.12
Q4 2021	9,500	$220	$18.79	$17.58 - $19.83
Q1 2019	10,270	$162	$11.97	$10.37 - $12.90