KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,798 Value ($000) $160 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 13,051 Value ($000) $227 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 12,728 Value ($000) $203,911 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 12,013 Value ($000) $206,985 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 10,981 Value ($000) $245,765 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 11,375 Value ($000) $263,115 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 10,749 Value ($000) $232,404 Avg Close $16.22 Range $14.32 - $17.90

Q3 2019

Shares 7,269 Value ($000) $129,693 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 7,552 Value ($000) $134,057 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 7,012 Value ($000) $110,444 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 6,372 Value ($000) $94,180 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 8,872 Value ($000) $176,481 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 8,302 Value ($000) $162,217 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 6,289 Value ($000) $123 Avg Close $14.60 Range $13.28 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,798	$160	$14.35	$8.23 - $17.18
Q4 2022	13,051	$227	$14.79	$12.78 - $16.78
Q3 2022	12,728	$203,911	$14.89	$13.18 - $16.46
Q2 2022	12,013	$206,985	$15.91	$13.83 - $18.66
Q1 2022	10,981	$245,765	$20.30	$18.13 - $22.12
Q4 2021	11,375	$263,115	$18.79	$17.58 - $19.83
Q3 2021	10,749	$232,404	$16.22	$14.32 - $17.90
Q3 2019	7,269	$129,693	$12.69	$11.56 - $13.66
Q2 2019	7,552	$134,057	$12.27	$11.51 - $12.98
Q1 2019	7,012	$110,444	$11.97	$10.37 - $12.90
Q4 2018	6,372	$94,180	$12.51	$9.77 - $14.70
Q3 2018	8,872	$176,481	$14.64	$13.62 - $15.40
Q2 2018	8,302	$162,217	$13.98	$13.08 - $14.80
Q1 2018	6,289	$123	$14.60	$13.28 - $15.66