KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,506 Value ($000) $157 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 10,068 Value ($000) $175 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 64,900 Value ($000) $1,040 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 102,353 Value ($000) $1,764 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 75,381 Value ($000) $1,687 Avg Close $20.30 Range $18.13 - $22.12

Q2 2021

Shares 11,886 Value ($000) $245 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 5,142 Value ($000) $103 Avg Close $15.23 Range $12.60 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,506	$157	$14.35	$8.23 - $17.18
Q4 2022	10,068	$175	$14.79	$12.78 - $16.78
Q3 2022	64,900	$1,040	$14.89	$13.18 - $16.46
Q2 2022	102,353	$1,764	$15.91	$13.83 - $18.66
Q1 2022	75,381	$1,687	$20.30	$18.13 - $22.12
Q2 2021	11,886	$245	$17.28	$15.54 - $18.77
Q1 2021	5,142	$103	$15.23	$12.60 - $17.15