KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,437 Value ($000) $2,197 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 100,017 Value ($000) $1,869 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 101,535 Value ($000) $1,769 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 95,676 Value ($000) $1,530 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 92,306 Value ($000) $1,582 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 89,337 Value ($000) $1,496 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 71,388 Value ($000) $1,014 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 45,103 Value ($000) $713 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 39,541 Value ($000) $570 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 104,936 Value ($000) $1,129 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 107,491 Value ($000) $993 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 107,479 Value ($000) $1,346 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 97,389 Value ($000) $74 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 85,714 Value ($000) $1,373 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 105,015 Value ($000) $1,809 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 103,413 Value ($000) $2,314 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 83,091 Value ($000) $1,922 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 92,951 Value ($000) $2,010 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 94,785 Value ($000) $1,957 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 95,565 Value ($000) $1,909 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 92,958 Value ($000) $1,525 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 94,349 Value ($000) $1,126 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 88,682 Value ($000) $1,080 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 90,123 Value ($000) $935 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 82,683 Value ($000) $1,673 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 82,742 Value ($000) $1,476 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 79,518 Value ($000) $1,411 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 79,738 Value ($000) $1,256 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 59,713 Value ($000) $883 Avg Close $12.51 Range $9.77 - $14.70

Q2 2017

Shares 366 Value ($000) $7,060 Avg Close $12.40 Range $11.57 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,437	$2,197	$18.49	$16.29 - $21.25
Q3 2025	100,017	$1,869	$18.18	$16.81 - $19.20
Q2 2025	101,535	$1,769	$15.05	$12.29 - $17.12
Q1 2025	95,676	$1,530	$16.25	$14.36 - $17.53
Q4 2024	92,306	$1,582	$16.99	$15.05 - $18.91
Q3 2024	89,337	$1,496	$14.86	$12.71 - $16.41
Q2 2024	71,388	$1,014	$13.41	$12.22 - $14.57
Q1 2024	45,103	$713	$13.16	$11.72 - $14.58
Q4 2023	39,541	$570	$10.65	$8.46 - $13.48
Q3 2023	104,936	$1,129	$9.75	$7.95 - $11.39
Q2 2023	107,491	$993	$9.00	$7.31 - $10.85
Q1 2023	107,479	$1,346	$14.35	$8.23 - $17.18
Q4 2022	97,389	$74	$14.79	$12.78 - $16.78
Q3 2022	85,714	$1,373	$14.89	$13.18 - $16.46
Q2 2022	105,015	$1,809	$15.91	$13.83 - $18.66
Q1 2022	103,413	$2,314	$20.30	$18.13 - $22.12
Q4 2021	83,091	$1,922	$18.79	$17.58 - $19.83
Q3 2021	92,951	$2,010	$16.22	$14.32 - $17.90
Q2 2021	94,785	$1,957	$17.28	$15.54 - $18.77
Q1 2021	95,565	$1,909	$15.23	$12.60 - $17.15
Q4 2020	92,958	$1,525	$11.38	$9.02 - $13.03
Q3 2020	94,349	$1,126	$9.39	$8.32 - $10.35
Q2 2020	88,682	$1,080	$8.82	$6.76 - $11.74
Q1 2020	90,123	$935	$12.44	$5.62 - $15.19
Q4 2019	82,683	$1,673	$13.98	$12.25 - $15.31
Q3 2019	82,742	$1,476	$12.69	$11.56 - $13.66
Q2 2019	79,518	$1,411	$12.27	$11.51 - $12.98
Q1 2019	79,738	$1,256	$11.97	$10.37 - $12.90
Q4 2018	59,713	$883	$12.51	$9.77 - $14.70
Q2 2017	366	$7,060	$12.40	$11.57 - $13.13