KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,686 Value ($000) $344 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 16,708 Value ($000) $312 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 19,482 Value ($000) $339 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 20,039 Value ($000) $320 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 19,491 Value ($000) $334 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 22,175 Value ($000) $371 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 22,363 Value ($000) $318 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 22,557 Value ($000) $357 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 24,412 Value ($000) $352 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 28,206 Value ($000) $304 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 33,957 Value ($000) $314 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 26,881 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 48,035 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 41,383 Value ($000) $663 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 37,267 Value ($000) $642 Avg Close $15.91 Range $13.83 - $18.66
Q4 2021
Shares 27,367 Value ($000) $633 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 36,955 Value ($000) $799 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 37,472 Value ($000) $774 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 44,410 Value ($000) $1,017 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 31,078 Value ($000) $510 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 26,293 Value ($000) $314 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 25,740 Value ($000) $314 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 25,828 Value ($000) $268 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 25,441 Value ($000) $515 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 26,591 Value ($000) $474 Avg Close $12.69 Range $11.56 - $13.66
Q1 2019
Shares 36,244 Value ($000) $571 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 37,219 Value ($000) $550 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 36,365 Value ($000) $723 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 37,049 Value ($000) $785 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 36,683 Value ($000) $725 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 36,666 Value ($000) $763 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 43,050 Value ($000) $787 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 44,868 Value ($000) $823 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 43,573 Value ($000) $787 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 45,031 Value ($000) $860 Avg Close $10.71 Range $8.17 - $12.68