KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,955 Value ($000) $226 Avg Close $18.49 Range $16.29 - $21.25

Q3 2021

Shares 673 Value ($000) $15 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 38,350 Value ($000) $792 Avg Close $17.28 Range $15.54 - $18.77

Q4 2018

Shares 17,953 Value ($000) $357 Avg Close $12.51 Range $9.77 - $14.70

Q4 2016

Shares 150,971 Value ($000) $2,758 Avg Close $10.71 Range $8.17 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,955	$226	$18.49	$16.29 - $21.25
Q3 2021	673	$15	$16.22	$14.32 - $17.90
Q2 2021	38,350	$792	$17.28	$15.54 - $18.77
Q4 2018	17,953	$357	$12.51	$9.77 - $14.70
Q4 2016	150,971	$2,758	$10.71	$8.17 - $12.68