KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 177,624 Value ($000) $1,841 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 233,420 Value ($000) $4,724 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 231,747 Value ($000) $4,134 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 222,904 Value ($000) $3,956 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 222,080 Value ($000) $3,331 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 211,944 Value ($000) $3,132 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 207,077 Value ($000) $4,118 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 203,150 Value ($000) $3,969 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 197,636 Value ($000) $3,863 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 188,897 Value ($000) $3,810 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 180,159 Value ($000) $3,390 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 141,033 Value ($000) $2,642 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 142,032 Value ($000) $2,525 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 174,852 Value ($000) $3,194 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,191 Value ($000) $180,057 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 120,237 Value ($000) $1,328 Avg Close $7.99 Range $6.87 - $8.74