KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,542 Value ($000) $3,396 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 164,542 Value ($000) $3,075 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 136,697 Value ($000) $2,381 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 136,697 Value ($000) $2,186 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 236,697 Value ($000) $4,057 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 273,394 Value ($000) $4,579 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 273,394 Value ($000) $3,885 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 277,558 Value ($000) $4,388 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 343,889 Value ($000) $4,952 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 268,845 Value ($000) $2,893 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 241,969 Value ($000) $2,236 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 264,685 Value ($000) $3,314 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 237,629 Value ($000) $4,139 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 247,085 Value ($000) $3,958 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 113,069 Value ($000) $1,948 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 113,069 Value ($000) $2,530 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 113,069 Value ($000) $2,615 Avg Close $18.79 Range $17.58 - $19.83
Q1 2020
Shares 73,167 Value ($000) $759 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 61,116 Value ($000) $1,237 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 76,733 Value ($000) $1,369 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 171,136 Value ($000) $3,038 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 92,052 Value ($000) $1,450 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 65,784 Value ($000) $972 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 64,221 Value ($000) $1,277 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 64,221 Value ($000) $1,255 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 92,673 Value ($000) $1,812 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 102,563 Value ($000) $2,069 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 102,643 Value ($000) $1,932 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 111,503 Value ($000) $2,090 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 67,279 Value ($000) $1,196 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 110,203 Value ($000) $2,013 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 78,166 Value ($000) $951 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 13,870 Value ($000) $153 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 34,490 Value ($000) $413 Avg Close $7.44 Range $6.56 - $8.68