KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 224 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18
Q3 2022
Shares 991 Value ($000) $16 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 991 Value ($000) $17 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 991 Value ($000) $22 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 991 Value ($000) $23 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 991 Value ($000) $21 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 991 Value ($000) $20 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 991 Value ($000) $20 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 991 Value ($000) $16 Avg Close $11.38 Range $9.02 - $13.03