KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,033 Value ($000) $4,830 Avg Close $18.49 Range $16.29 - $21.25

Q2 2022

Shares 53,660 Value ($000) $977 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 66,074 Value ($000) $1,404 Avg Close $20.30 Range $18.13 - $22.12

Q2 2021

Shares 71,925 Value ($000) $1,438 Avg Close $17.28 Range $15.54 - $18.77

Q3 2020

Shares 147,720 Value ($000) $1,953 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 158,281 Value ($000) $1,798 Avg Close $8.82 Range $6.76 - $11.74

Q4 2019

Shares 14,200 Value ($000) $280 Avg Close $13.98 Range $12.25 - $15.31

Q4 2018

Shares 34,900 Value ($000) $589 Avg Close $12.51 Range $9.77 - $14.70

Q1 2018

Shares 64,380 Value ($000) $1,221 Avg Close $14.60 Range $13.28 - $15.66

Q3 2017

Shares 35,486 Value ($000) $655 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 61,473 Value ($000) $1,152 Avg Close $12.40 Range $11.57 - $13.13

Q3 2016

Shares 24,510 Value ($000) $298 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 115,300 Value ($000) $1,274 Avg Close $7.99 Range $6.87 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,033	$4,830	$18.49	$16.29 - $21.25
Q2 2022	53,660	$977	$15.91	$13.83 - $18.66
Q1 2022	66,074	$1,404	$20.30	$18.13 - $22.12
Q2 2021	71,925	$1,438	$17.28	$15.54 - $18.77
Q3 2020	147,720	$1,953	$9.39	$8.32 - $10.35
Q2 2020	158,281	$1,798	$8.82	$6.76 - $11.74
Q4 2019	14,200	$280	$13.98	$12.25 - $15.31
Q4 2018	34,900	$589	$12.51	$9.77 - $14.70
Q1 2018	64,380	$1,221	$14.60	$13.28 - $15.66
Q3 2017	35,486	$655	$12.47	$11.26 - $13.40
Q2 2017	61,473	$1,152	$12.40	$11.57 - $13.13
Q3 2016	24,510	$298	$8.09	$6.98 - $8.57
Q2 2016	115,300	$1,274	$7.99	$6.87 - $8.74