KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,723 Value ($000) $209 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 12,717 Value ($000) $152 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 17,281 Value ($000) $210 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 17,272 Value ($000) $179 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 17,260 Value ($000) $349 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 17,254 Value ($000) $308 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 19,888 Value ($000) $353 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 19,882 Value ($000) $313 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 19,882 Value ($000) $294 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 19,882 Value ($000) $395 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 19,882 Value ($000) $388 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 19,882 Value ($000) $389 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 19,882 Value ($000) $401 Avg Close $13.07 Range $12.03 - $14.31