KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,806 Value ($000) $50 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,074 Value ($000) $17 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 667 Value ($000) $10 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 469 Value ($000) $9 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 435 Value ($000) $8 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 394 Value ($000) $8 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 391 Value ($000) $8 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 301 Value ($000) $6 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 314 Value ($000) $6 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 227 Value ($000) $4 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 73 Value ($000) $1 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 73 Value ($000) $1 Avg Close $8.09 Range $6.98 - $8.57
Q4 2015
Shares 356 Value ($000) $5 Avg Close $8.67 Range $8.16 - $9.24